代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VMG | 0.001 | 0% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
VGS | 125.530 | -0.06% | 0.18% | 993 | 102.220126.350 |
125.600 | 125.600 | 125.370 | ![]() |
+ |
|
VAF | 45.350 | -0.13% | 0.18% | 648 | 43.05045.970 |
45.360 | 45.380 | 45.300 | ![]() |
+ |
|
VGB | 46.140 | -0.17% | 0.22% | 373 | 43.83047.230 |
46.150 | 46.170 | 46.070 | ![]() |
+ |
|
VEQ | 73.000 | -0.65% | 2.45% | 69 | 61.88075.350 |
74.740 | 74.740 | 72.950 | ![]() |
+ |
|
VUK | 4.070 | -0.73% | 0.49% | 16471 | 2.6704.185 |
4.090 | 4.090 | 4.070 | ![]() |
+ |
|
VLS | 2.380 | -0.83% | 0% | 2 | 1.4202.500 |
2.380 | 2.380 | 2.380 | ![]() |
+ |
|
VEU | 88.510 | -1.14% | 0.35% | 446 | 78.26090.990 |
88.410 | 88.600 | 88.290 | ![]() |
+ |
|
VEA | 3.140 | -1.88% | 3.82% | 355407 | 2.7303.865 |
3.210 | 3.210 | 3.090 | ![]() |
+ |
|
VHM | 0.420 | -2.33% | 2.38% | 947 | 0.3600.760 |
0.430 | 0.430 | 0.420 | ![]() |
+ |
|
VMT | 0.145 | -3.33% | 6.9% | 1357 | 0.1050.265 |
0.145 | 0.145 | 0.135 | ![]() |
+ |
|
VNL | 0.105 | -4.55% | 0% | 791 | 0.0430.179 |
0.105 | 0.105 | 0.105 | ![]() |
+ |
|
VMM | 1.055 | -4.95% | 5.21% | 3064 | 0.1902.410 |
1.090 | 1.105 | 1.050 | ![]() |
+ |
|
VEN | 0.010 | -5% | 5% | 11608 | 0.0090.054 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
VSL | 6.690 | -5.64% | 3.29% | 1561 | 6.4308.760 |
6.850 | 6.860 | 6.640 | ![]() |
+ |
|
VRS | 0.047 | -6% | 4.26% | 2868 | 0.0450.085 |
0.048 | 0.049 | 0.047 | ![]() |
+ |
|
VIT | 0.094 | -6% | 2.13% | 595 | 0.0750.600 |
0.096 | 0.096 | 0.094 | ![]() |
+ |
|
VMC | 0.076 | -6.17% | 5.26% | 567 | 0.0730.180 |
0.079 | 0.080 | 0.076 | ![]() |
+ |
|
VTI | 0.145 | -6.45% | 0% | 0 | 0.0950.402 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
VSR | 0.014 | -6.67% | 0% | 319 | 0.0130.105 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
VYS | 0.280 | -6.67% | 5.36% | 1340 | 0.1350.340 |
0.290 | 0.295 | 0.280 | ![]() |
+ |
|
VMS | 0.024 | -7.69% | 4.17% | 48846 | 0.0060.030 |
0.024 | 0.024 | 0.023 | ![]() |
+ |
|
VGL | 2.020 | -10.22% | 4.46% | 74 | 1.1152.250 |
2.010 | 2.100 | 2.010 | ![]() |
+ |
|
VRX | 0.042 | -10.64% | 9.52% | 4536 | 0.0330.179 |
0.038 | 0.042 | 0.038 | ![]() |
+ |
|
VUL | 4.000 | -13.61% | 7% | 9752 | 1.9505.550 |
4.090 | 4.100 | 3.820 | ![]() |
+ |
已经添加到自选股