代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VR1 | 0.022 | 10% | 9.09% | 2660 | 0.0180.051 |
0.020 | 0.022 | 0.020 | ![]() |
+ |
|
VR8 | 0.061 | 8.93% | 1.64% | 1356 | 0.0330.081 |
0.062 | 0.062 | 0.061 | ![]() |
+ |
|
VNT | 3.950 | 5.61% | 2.03% | 44393 | 2.6103.990 |
3.890 | 3.950 | 3.870 | ![]() |
+ |
|
VEE | 1.670 | 5.36% | 7.78% | 2923 | 0.3802.020 |
1.735 | 1.735 | 1.605 | ![]() |
+ |
|
VTX | 0.085 | 4.94% | 1.18% | 1185 | 0.0780.178 |
0.086 | 0.086 | 0.085 | ![]() |
+ |
|
VBC | 0.145 | 3.57% | 0% | 0 | 0.0640.145 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
VTM | 0.280 | 1.82% | 0% | 2564 | 0.1800.410 |
0.280 | 0.280 | 0.280 | ![]() |
+ |
|
VVA | 1.425 | 1.42% | 0% | 17 | 1.2101.650 |
1.425 | 1.425 | 1.425 | ![]() |
+ |
|
VC8 | 1.885 | 1.34% | 1.06% | 0 | 1.6702.150 |
1.885 | 1.900 | 1.880 | ![]() |
+ |
|
VCX | 1.885 | 1.34% | 1.06% | 157283 | 1.6702.150 |
1.890 | 1.900 | 1.880 | ![]() |
+ |
|
VLC | 79.760 | 1.09% | 0.64% | 12 | 68.50080.090 |
79.800 | 79.860 | 79.350 | ![]() |
+ |
|
VHY | 72.750 | 1.04% | 0.65% | 723 | 63.99074.160 |
72.500 | 72.750 | 72.280 | ![]() |
+ |
|
VAS | 97.000 | 0.91% | 0.67% | 1698 | 83.45098.920 |
96.980 | 97.180 | 96.530 | ![]() |
+ |
|
VAP | 94.000 | 0.89% | 0.87% | 299 | 68.00098.540 |
93.390 | 94.000 | 93.180 | ![]() |
+ |
|
VSO | 65.480 | 0.85% | 0.53% | 151 | 56.50067.520 |
65.400 | 65.610 | 65.260 | ![]() |
+ |
|
VG1 | 1.900 | 0.53% | 0.79% | 1099 | 1.5201.935 |
1.905 | 1.915 | 1.900 | ![]() |
+ |
|
VGE | 73.270 | 0.45% | 1.06% | 184 | 65.64074.490 |
73.690 | 74.000 | 73.220 | ![]() |
+ |
|
VIF | 38.400 | 0.34% | 0.18% | 686 | 36.69040.000 |
38.400 | 38.400 | 38.330 | ![]() |
+ |
|
VTS | 404.130 | 0.06% | 0.51% | 100 | 319.510411.990 |
403.920 | 405.550 | 403.470 | ![]() |
+ |
|
VCF | 38.250 | 0.05% | 0.21% | 21 | 35.86038.940 |
38.300 | 38.300 | 38.220 | ![]() |
+ |
|
VIP | 0.003 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
VIG | 0.030 | 0% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
VPR | 0.002 | 0% | 0% | 1436 | 0.0010.002 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
VKA | 0.008 | 0% | 0% | 0 | 0.0070.017 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
VAE | 74.750 | 0% | 1.61% | 88 | 64.73075.920 |
75.160 | 75.600 | 74.400 | ![]() |
+ |
已经添加到自选股