代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VTM | 0.305 | 8.93% | 13.11% | 6079 | 0.1800.410 |
0.290 | 0.330 | 0.290 |
+ |
||
VN8 | 0.018 | 5.88% | 11.11% | 17681 | 0.0100.035 |
0.017 | 0.018 | 0.016 |
+ |
||
VEE | 1.740 | 4.19% | 4.89% | 496 | 0.3802.020 |
1.735 | 1.740 | 1.655 |
+ |
||
VG1 | 1.930 | 1.58% | 1.55% | 4125 | 1.5201.935 |
1.920 | 1.935 | 1.905 |
+ |
||
VGL | 2.030 | 0.5% | 0.99% | 19 | 1.1152.250 |
2.010 | 2.030 | 2.010 |
+ |
||
VCF | 38.300 | 0.13% | 0.16% | 60 | 35.86038.940 |
38.250 | 38.310 | 38.250 |
+ |
||
VGB | 46.170 | 0.07% | 0.13% | 415 | 43.83047.230 |
46.210 | 46.230 | 46.170 |
+ |
||
VAF | 45.380 | 0.07% | 0.13% | 513 | 43.05045.970 |
45.400 | 45.440 | 45.380 |
+ |
||
VTS | 404.260 | 0.03% | 0.3% | 91 | 319.510411.990 |
404.780 | 405.000 | 403.790 |
+ |
||
VIP | 0.003 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VHM | 0.420 | 0% | 2.38% | 718 | 0.3600.760 |
0.430 | 0.430 | 0.420 |
+ |
||
VR8 | 0.061 | 0% | 0% | 0 | 0.0330.081 |
0.000 | 0.000 | 0.000 |
+ |
||
VML | 0.003 | 0% | 33.33% | 9153 | 0.0020.011 |
0.002 | 0.003 | 0.002 |
+ |
||
VKA | 0.008 | 0% | 0% | 3000 | 0.0070.017 |
0.008 | 0.008 | 0.008 |
+ |
||
VPR | 0.002 | 0% | 50% | 2532 | 0.0010.002 |
0.001 | 0.002 | 0.001 |
+ |
||
VIG | 0.030 | 0% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VFX | 0.005 | 0% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
VUK | 4.070 | 0% | 0.25% | 12291 | 2.7004.185 |
4.080 | 4.080 | 4.070 |
+ |
||
VAR | 0.005 | 0% | 0% | 5795 | 0.0050.022 |
0.005 | 0.005 | 0.005 |
+ |
||
VTX | 0.085 | 0% | 0% | 50 | 0.0780.178 |
0.085 | 0.085 | 0.085 |
+ |
||
VBC | 0.145 | 0% | 3.45% | 2983 | 0.0640.145 |
0.140 | 0.145 | 0.140 |
+ |
||
VBS | 0.080 | 0% | 0% | 231 | 0.0760.500 |
0.080 | 0.080 | 0.080 |
+ |
||
VYS | 0.280 | 0% | 2.68% | 3019 | 0.1350.340 |
0.285 | 0.288 | 0.280 |
+ |
||
VRS | 0.047 | 0% | 2.13% | 6048 | 0.0450.085 |
0.048 | 0.048 | 0.047 |
+ |
已经添加到自选股