行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HVN | 4.200 | -8.300% | 8.45% | 69431 | 3.2305.150 |
4.530 | 4.540 | 4.185 |  |
+ |
|
| SYR | 0.340 | 0.000% | 8.09% | 135122 | 0.3300.947 |
0.330 | 0.348 | 0.320 | |
+ |
|
| RFG | 0.077 | -2.530% | 6.49% | 77777 | 0.0460.085 |
0.078 | 0.082 | 0.077 | |
+ |
|
| IGO | 5.910 | +2.960% | 6.26% | 68701 | 5.43016.120 |
5.720 | 5.990 | 5.620 | |
+ |
|
| SWM | 0.175 | 0.000% | 5.71% | 34377 | 0.1700.410 |
0.175 | 0.180 | 0.170 | |
+ |
|
| MYR | 0.840 | +1.820% | 5.36% | 63363 | 0.4800.895 |
0.810 | 0.855 | 0.810 | |
+ |
|
| SBM | 0.195 | -2.500% | 5.13% | 72499 | 0.1380.315 |
0.200 | 0.200 | 0.190 | |
+ |
|
| GUD | 10.680 | -3.610% | 4.96% | 2684 | 8.65012.560 |
11.190 | 11.200 | 10.670 | |
+ |
|
| RSG | 0.515 | -5.510% | 4.85% | 70640 | 0.3100.590 |
0.535 | 0.540 | 0.515 | |
+ |
|
| MIN | 56.570 | +1.160% | 4.79% | 16175 | 52.52079.760 |
54.580 | 56.570 | 53.860 | |
+ |
|
| CMW | 0.420 | 0.000% | 4.76% | 43971 | 0.3100.575 |
0.420 | 0.438 | 0.418 | |
+ |
|
| JHX | 48.100 | -3.040% | 4.7% | 19830 | 38.10063.110 |
49.340 | 49.850 | 47.590 | |
+ |
|
| SKC | 1.280 | -4.120% | 4.69% | 5985 | 1.2702.200 |
1.330 | 1.340 | 1.280 | |
+ |
|
| GWA | 2.370 | +1.720% | 4.64% | 7621 | 1.6252.870 |
2.400 | 2.400 | 2.290 | |
+ |
|
| SHL | 26.250 | -1.830% | 4.34% | 18816 | 23.58036.340 |
26.120 | 26.980 | 25.840 | |
+ |
|
| SGR | 0.465 | 0.000% | 4.3% | 206531 | 0.3851.128 |
0.480 | 0.480 | 0.460 | |
+ |
|
| SUL | 14.170 | +3.130% | 4.16% | 9544 | 10.88017.110 |
14.220 | 14.300 | 13.710 | |
+ |
|
| SXL | 0.610 | 0.000% | 4.1% | 6483 | 0.6101.075 |
0.610 | 0.630 | 0.605 | |
+ |
|
| JBH | 61.860 | -2.630% | 4.01% | 4594 | 42.28065.540 |
63.550 | 63.560 | 61.080 | |
+ |
|
| SKT | 2.280 | +3.640% | 3.95% | 125 | 2.0802.700 |
2.190 | 2.280 | 2.190 | |
+ |
|
| GOZ | 2.320 | -3.330% | 3.88% | 6071 | 1.9702.960 |
2.400 | 2.400 | 2.310 | |
+ |
|
| SRX | 0.130 | 0.000% | 3.85% | 9096 | 0.0560.250 |
0.130 | 0.135 | 0.130 | |
+ |
|
| NEC | 1.375 | -4.180% | 3.82% | 49244 | 1.3552.215 |
1.425 | 1.428 | 1.375 | |
+ |
|
| AWC | 1.670 | -4.570% | 3.59% | 98935 | 0.6851.905 |
1.710 | 1.720 | 1.660 | |
+ |
|
| EVN | 3.390 | -3.140% | 3.54% | 105447 | 2.8304.310 |
3.500 | 3.500 | 3.380 | |
+ |
已经添加到自选股